BNP Paribas Bonus Zert INTC 30.12.../ DE000PN5FBN4 /
| 2024-10-31 7:20:18 PM | Chg. -0.690 | Volume | Bid8:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.830EUR | -3.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.470 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:20:18 PM | 19.830 | 0 |
| 2024-10-31 | 6:20:43 PM | 19.880 | 0 |
| 2024-10-31 | 5:20:24 PM | 19.890 | 0 |
| 2024-10-31 | 4:20:48 PM | 19.870 | 0 |
| 2024-10-31 | 3:20:44 PM | 19.930 | 0 |
| 2024-10-31 | 2:20:24 PM | 20.420 | 0 |
| 2024-10-31 | 1:20:20 PM | 20.470 | 0 |
| 2024-10-31 | 12:20:25 PM | 20.400 | 0 |
| 2024-10-31 | 11:20:31 AM | 20.290 | 0 |
| 2024-10-31 | 10:20:19 AM | 20.300 | 0 |
| 2024-10-31 | 9:20:11 AM | 20.240 | 0 |
| 2024-10-31 | 8:20:13 AM | 20.370 | 0 |
| 2024-10-30 | 8:20:15 PM | 20.520 | 0 |
All quotes in EUR
