BNP Paribas Bonus Zert INTC 27.03.../ DE000PG6JNL2 /
| 2024-12-27 5:30:12 PM | Chg. +0.090 | Volume | Bid5:58:19 PM | Ask5:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.540EUR | +0.46% | 0 Turnover: 0.000 |
19.480Bid Size: 25,000 | 19.600Ask Size: 25,000 | 19.700 | 19.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:30:12 PM | 19.540 | 0 |
| 2024-12-27 | 4:30:13 PM | 19.470 | 0 |
| 2024-12-27 | 3:30:13 PM | 19.590 | 0 |
| 2024-12-27 | 2:30:10 PM | 19.650 | 0 |
| 2024-12-27 | 1:30:15 PM | 19.650 | 0 |
| 2024-12-27 | 12:30:12 PM | 19.670 | 0 |
| 2024-12-27 | 11:30:13 AM | 19.690 | 0 |
| 2024-12-27 | 10:30:11 AM | 19.700 | 0 |
| 2024-12-27 | 9:30:10 AM | 19.670 | 0 |
| 2024-12-27 | 8:30:11 AM | 19.700 | 0 |
| 2024-12-23 | 9:30:09 PM | 19.450 | 0 |
| 2024-12-23 | 8:30:10 PM | 19.420 | 0 |
| 2024-12-23 | 7:30:15 PM | 19.410 | 0 |
All quotes in EUR
