BNP Paribas Bonus Zert INTC 26.09.../ DE000PC9DJ97 /
| 06/08/2024 08:20:27 | Chg. +0.650 | Volume | Bid09:42:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.830EUR | +3.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.830 | 18.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:27 | 18.830 | 0 |
| 05/08/2024 | 21:40:18 | 18.180 | 0 |
| 05/08/2024 | 20:20:23 | 18.200 | 0 |
| 05/08/2024 | 19:20:15 | 18.270 | 0 |
| 05/08/2024 | 18:20:50 | 18.280 | 0 |
| 05/08/2024 | 17:20:44 | 18.280 | 0 |
| 05/08/2024 | 16:20:59 | 17.970 | 0 |
| 05/08/2024 | 15:20:58 | 18.100 | 0 |
| 05/08/2024 | 14:20:28 | 18.160 | 0 |
| 05/08/2024 | 13:20:23 | 18.520 | 0 |
| 05/08/2024 | 12:20:21 | 18.410 | 0 |
| 05/08/2024 | 11:20:30 | 18.410 | 0 |
| 05/08/2024 | 10:20:15 | 18.820 | 0 |
All quotes in EUR
