BNP Paribas Bonus Zert INTC 25.09.../ DE000PC9DKD6 /
| 8/6/2024 3:20:51 PM | Chg. +0.250 | Volume | Bid4:18:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.530EUR | +1.45% | 0 Turnover: 0.000 |
17.390Bid Size: 27,000 | -Ask Size: - | 17.770 | 17.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:20:51 PM | 17.530 | 0 |
| 8/6/2024 | 2:20:38 PM | 17.630 | 0 |
| 8/6/2024 | 1:20:37 PM | 17.640 | 0 |
| 8/6/2024 | 12:20:42 PM | 17.540 | 0 |
| 8/6/2024 | 11:20:30 AM | 17.520 | 0 |
| 8/6/2024 | 10:20:17 AM | 17.560 | 0 |
| 8/6/2024 | 8:20:28 AM | 17.770 | 0 |
| 8/5/2024 | 9:40:18 PM | 17.280 | 0 |
| 8/5/2024 | 8:20:23 PM | 17.270 | 0 |
| 8/5/2024 | 7:20:15 PM | 17.330 | 0 |
| 8/5/2024 | 6:20:50 PM | 17.290 | 0 |
| 8/5/2024 | 5:20:45 PM | 17.240 | 0 |
| 8/5/2024 | 4:20:59 PM | 17.020 | 0 |
All quotes in EUR
