| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:21 | 26,670 | 0 |
| 08.07.2024 | 21:40:20 | 26,370 | 0 |
| 08.07.2024 | 20:20:26 | 26,310 | 0 |
| 08.07.2024 | 19:20:24 | 26,280 | 0 |
| 08.07.2024 | 18:20:45 | 26,290 | 0 |
| 08.07.2024 | 17:20:35 | 26,260 | 0 |
| 08.07.2024 | 16:20:41 | 26,120 | 0 |
| 08.07.2024 | 15:20:41 | 26,070 | 0 |
| 08.07.2024 | 14:20:29 | 26,120 | 0 |
| 08.07.2024 | 13:20:26 | 26,130 | 0 |
| 08.07.2024 | 12:20:19 | 26,210 | 0 |
| 08.07.2024 | 10:20:24 | 25,890 | 0 |
| 08.07.2024 | 09:20:26 | 25,830 | 0 |