BNP Paribas Bonus Zert INTC 25.09.../ DE000PC9DKA2 /
| 8/2/2024 8:20:18 PM | Chg. -3.040 | Volume | Bid8:43:41 PM | Ask8:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.430EUR | -15.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.930 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:20:18 PM | 16.430 | 0 |
| 8/2/2024 | 7:20:16 PM | 16.410 | 0 |
| 8/2/2024 | 6:20:41 PM | 16.410 | 0 |
| 8/2/2024 | 5:20:39 PM | 16.390 | 0 |
| 8/2/2024 | 12:20:29 PM | 17.800 | 0 |
| 8/2/2024 | 11:20:24 AM | 17.660 | 0 |
| 8/2/2024 | 10:20:19 AM | 17.730 | 0 |
| 8/2/2024 | 9:20:22 AM | 17.930 | 0 |
| 8/1/2024 | 9:40:13 PM | 19.470 | 0 |
| 8/1/2024 | 8:20:18 PM | 19.500 | 0 |
| 8/1/2024 | 7:20:20 PM | 19.500 | 0 |
| 8/1/2024 | 6:20:40 PM | 19.590 | 0 |
| 8/1/2024 | 5:20:36 PM | 19.660 | 0 |
All quotes in EUR
