BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757P3 /
| 10/07/2024 13:20:19 | Chg. -0.110 | Volume | Bid13:22:00 | Ask13:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.840EUR | -0.42% | 0 Turnover: 0.000 |
25.820Bid Size: 6,500 | 26.050Ask Size: 6,500 | 25.930 | 25.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:20:19 | 25.840 | 0 |
| 10/07/2024 | 12:20:19 | 25.930 | 0 |
| 10/07/2024 | 11:20:20 | 25.910 | 0 |
| 10/07/2024 | 10:20:12 | 25.930 | 0 |
| 10/07/2024 | 09:20:10 | 25.910 | 0 |
| 10/07/2024 | 08:20:13 | 25.930 | 0 |
| 09/07/2024 | 21:40:10 | 25.950 | 0 |
| 09/07/2024 | 20:20:11 | 25.840 | 0 |
| 09/07/2024 | 19:20:11 | 25.710 | 0 |
| 09/07/2024 | 18:20:31 | 25.650 | 0 |
| 09/07/2024 | 17:20:32 | 25.650 | 0 |
| 09/07/2024 | 16:20:41 | 25.640 | 0 |
| 09/07/2024 | 15:20:39 | 25.990 | 0 |
All quotes in EUR
