BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757Q1 /
| 06/08/2024 08:20:19 | Chg. +0.550 | Volume | Bid09:41:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.240EUR | +3.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.240 | 18.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:19 | 18.240 | 0 |
| 05/08/2024 | 21:40:17 | 17.690 | 0 |
| 05/08/2024 | 20:20:15 | 17.680 | 0 |
| 05/08/2024 | 19:20:21 | 17.750 | 0 |
| 05/08/2024 | 18:20:34 | 17.710 | 0 |
| 05/08/2024 | 17:20:39 | 17.660 | 0 |
| 05/08/2024 | 16:20:48 | 17.440 | 0 |
| 05/08/2024 | 15:20:40 | 17.620 | 0 |
| 05/08/2024 | 14:20:23 | 17.680 | 0 |
| 05/08/2024 | 13:20:26 | 17.990 | 0 |
| 05/08/2024 | 12:20:18 | 17.900 | 0 |
| 05/08/2024 | 11:20:24 | 17.900 | 0 |
| 05/08/2024 | 10:20:13 | 18.260 | 0 |
All quotes in EUR
