BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757R9 /
| 9/11/2024 9:40:16 PM | Chg. +0.530 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | +3.15% | 0 Turnover: 0.000 |
17.440Bid Size: 12,000 | -Ask Size: - | 17.340 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:16 PM | 17.340 | 0 |
| 9/11/2024 | 8:20:28 PM | 17.080 | 0 |
| 9/11/2024 | 7:20:24 PM | 16.920 | 0 |
| 9/11/2024 | 6:20:53 PM | 16.810 | 0 |
| 9/11/2024 | 5:20:42 PM | 16.640 | 0 |
| 9/11/2024 | 4:20:47 PM | 16.620 | 0 |
| 9/11/2024 | 3:20:57 PM | 16.940 | 0 |
| 9/11/2024 | 2:20:36 PM | 16.820 | 0 |
| 9/11/2024 | 1:20:33 PM | 16.800 | 0 |
| 9/11/2024 | 12:20:27 PM | 16.810 | 0 |
| 9/11/2024 | 11:20:23 AM | 16.800 | 0 |
| 9/11/2024 | 10:20:29 AM | 16.810 | 0 |
| 9/11/2024 | 9:20:33 AM | 16.820 | 0 |
All quotes in EUR
