BNP Paribas Bonus Zert IFX 30.12..../ DE000PG1EM74 /
| 7/26/2024 9:40:09 PM | Chg. +0.500 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.760EUR | +1.55% | 0 Turnover: 0.000 |
32.900Bid Size: 400 | 33.090Ask Size: 400 | 33.380 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 32.760 | 0 |
| 7/26/2024 | 8:20:14 PM | 33.010 | 0 |
| 7/26/2024 | 7:20:23 PM | 33.080 | 0 |
| 7/26/2024 | 6:20:41 PM | 32.930 | 0 |
| 7/26/2024 | 5:20:39 PM | 32.420 | 0 |
| 7/26/2024 | 4:20:46 PM | 32.630 | 0 |
| 7/26/2024 | 3:20:42 PM | 32.630 | 0 |
| 7/26/2024 | 2:20:20 PM | 33.350 | 0 |
| 7/26/2024 | 1:20:27 PM | 33.380 | 0 |
| 7/26/2024 | 12:20:34 PM | 32.910 | 0 |
| 7/26/2024 | 11:20:29 AM | 32.540 | 0 |
| 7/26/2024 | 10:20:19 AM | 31.900 | 0 |
| 7/26/2024 | 9:20:16 AM | 31.500 | 0 |
All quotes in EUR
