BNP Paribas Bonus Zert IFX 30.12..../ DE000PC1WWR8 /
23/07/2024 13:20:29 | Chg. -0.920 | Volume | Bid14:14:36 | Ask- | High | Low |
---|---|---|---|---|---|---|
33.520EUR | -2.67% | 0 Turnover: 0.000 |
33.310Bid Size: 7,000 | -Ask Size: - | 33.890 | 32.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 13:20:29 | 33.520 | 0 |
23/07/2024 | 12:20:31 | 33.280 | 0 |
23/07/2024 | 11:20:27 | 33.200 | 0 |
23/07/2024 | 10:20:25 | 32.960 | 0 |
23/07/2024 | 09:20:26 | 33.200 | 0 |
23/07/2024 | 08:20:14 | 33.890 | 0 |
22/07/2024 | 21:40:22 | 34.440 | 0 |
22/07/2024 | 20:20:17 | 34.470 | 0 |
22/07/2024 | 19:20:32 | 34.410 | 0 |
22/07/2024 | 18:20:52 | 34.300 | 0 |
22/07/2024 | 17:20:46 | 34.370 | 0 |
22/07/2024 | 16:20:44 | 34.400 | 0 |
22/07/2024 | 15:20:52 | 34.290 | 0 |
All quotes in EUR