BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENN0 /
| 7/3/2024 9:40:10 PM | Chg. +1.070 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.070EUR | +2.89% | 0 Turnover: 0.000 |
38.070Bid Size: 800 | 38.260Ask Size: 800 | 38.070 | 37.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:40:10 PM | 38.070 | 0 |
| 7/3/2024 | 8:20:14 PM | 38.070 | 0 |
| 7/3/2024 | 7:20:20 PM | 37.910 | 0 |
| 7/3/2024 | 6:20:38 PM | 37.900 | 0 |
| 7/3/2024 | 5:20:38 PM | 37.930 | 0 |
| 7/3/2024 | 4:20:42 PM | 37.750 | 0 |
| 7/3/2024 | 3:20:35 PM | 37.560 | 0 |
| 7/3/2024 | 2:20:30 PM | 37.720 | 0 |
| 7/3/2024 | 1:20:21 PM | 37.780 | 0 |
| 7/3/2024 | 12:20:27 PM | 37.830 | 0 |
| 7/3/2024 | 11:20:23 AM | 37.950 | 0 |
| 7/3/2024 | 10:20:22 AM | 37.760 | 0 |
| 7/3/2024 | 9:20:12 AM | 37.740 | 0 |
All quotes in EUR
