BNP Paribas Bonus Zert IFX 29.12..../ DE000PC67DS4 /
| 2024-11-07 9:40:16 PM | Chg. +0.490 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.690EUR | +1.68% | 80 Turnover: 2,359.200 |
29.730Bid Size: 1,400 | 29.900Ask Size: 1,400 | 29.880 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:16 PM | 29.690 | 0 |
| 2024-11-07 | 8:20:18 PM | 29.710 | 0 |
| 2024-11-07 | 7:20:19 PM | 29.620 | 0 |
| 2024-11-07 | 6:20:34 PM | 29.650 | 0 |
| 2024-11-07 | 5:20:34 PM | 29.550 | 0 |
| 2024-11-07 | 4:20:42 PM | 29.440 | 0 |
| 2024-11-07 | 4:13:39 PM | 29.490 | 80 |
| 2024-11-07 | 3:20:39 PM | 29.820 | 0 |
| 2024-11-07 | 2:20:36 PM | 29.880 | 0 |
| 2024-11-07 | 1:20:39 PM | 29.830 | 0 |
| 2024-11-07 | 12:20:35 PM | 29.800 | 0 |
| 2024-11-07 | 11:20:20 AM | 29.850 | 0 |
| 2024-11-07 | 10:20:15 AM | 29.880 | 0 |
All quotes in EUR
