BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1ENB5 /
| 7/26/2024 9:40:09 PM | Chg. +0.500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.690EUR | +1.55% | 0 Turnover: 0.000 |
32.850Bid Size: 400 | 33.040Ask Size: 400 | 33.300 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 32.690 | 0 |
| 7/26/2024 | 8:20:14 PM | 32.940 | 0 |
| 7/26/2024 | 7:20:23 PM | 33.010 | 0 |
| 7/26/2024 | 6:20:41 PM | 32.860 | 0 |
| 7/26/2024 | 5:20:39 PM | 32.350 | 0 |
| 7/26/2024 | 4:20:46 PM | 32.550 | 0 |
| 7/26/2024 | 3:20:41 PM | 32.550 | 0 |
| 7/26/2024 | 2:20:20 PM | 33.270 | 0 |
| 7/26/2024 | 1:20:27 PM | 33.300 | 0 |
| 7/26/2024 | 12:20:34 PM | 32.830 | 0 |
| 7/26/2024 | 11:20:29 AM | 32.480 | 0 |
| 7/26/2024 | 10:20:19 AM | 31.820 | 0 |
| 7/26/2024 | 9:20:17 AM | 31.420 | 0 |
All quotes in EUR
