BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1ENB5 /
| 2024-07-23 8:20:18 AM | Chg. -1.180 | Volume | Bid9:12:05 AM | Ask9:12:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.340EUR | -2.84% | 0 Turnover: 0.000 |
39.070Bid Size: 3,000 | 39.110Ask Size: 3,000 | 40.340 | 40.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:18 AM | 40.340 | 0 |
| 2024-07-22 | 9:40:18 PM | 41.520 | 0 |
| 2024-07-22 | 8:20:14 PM | 41.580 | 0 |
| 2024-07-22 | 7:20:13 PM | 41.460 | 0 |
| 2024-07-22 | 6:20:32 PM | 41.210 | 0 |
| 2024-07-22 | 5:20:42 PM | 41.380 | 0 |
| 2024-07-22 | 4:20:39 PM | 41.530 | 0 |
| 2024-07-22 | 3:20:33 PM | 41.330 | 0 |
| 2024-07-22 | 2:20:19 PM | 41.150 | 0 |
| 2024-07-22 | 1:20:19 PM | 41.270 | 0 |
| 2024-07-22 | 12:20:19 PM | 40.840 | 0 |
| 2024-07-22 | 11:20:33 AM | 40.550 | 0 |
| 2024-07-22 | 10:20:15 AM | 40.610 | 0 |
All quotes in EUR
