BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1ENB5 /
| 2024-07-05 3:20:43 PM | Chg. +1.970 | Volume | Bid4:18:54 PM | Ask4:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.630EUR | +4.62% | 0 Turnover: 0.000 |
44.340Bid Size: 3,000 | 44.360Ask Size: 3,000 | 44.760 | 43.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:43 PM | 44.630 | 0 |
| 2024-07-05 | 2:20:24 PM | 44.760 | 0 |
| 2024-07-05 | 1:20:22 PM | 44.710 | 0 |
| 2024-07-05 | 12:20:26 PM | 44.630 | 0 |
| 2024-07-05 | 11:20:22 AM | 44.750 | 0 |
| 2024-07-05 | 10:20:18 AM | 44.080 | 0 |
| 2024-07-05 | 9:20:21 AM | 43.820 | 0 |
| 2024-07-05 | 8:20:18 AM | 43.080 | 0 |
| 2024-07-04 | 9:40:20 PM | 42.660 | 0 |
| 2024-07-04 | 8:20:18 PM | 42.770 | 0 |
| 2024-07-04 | 7:20:12 PM | 42.710 | 0 |
| 2024-07-04 | 6:20:38 PM | 42.680 | 0 |
| 2024-07-04 | 5:20:31 PM | 42.880 | 0 |
All quotes in EUR
