BNP Paribas Bonus Zert IFX 26.09..../ DE000PG1EM33 /
| 2024-07-23 8:20:18 AM | Chg. -1.450 | Volume | Bid9:14:13 AM | Ask9:14:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.420EUR | -2.85% | 0 Turnover: 0.000 |
47.810Bid Size: 2,000 | 47.870Ask Size: 2,000 | 49.420 | 49.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:18 AM | 49.420 | 0 |
| 2024-07-22 | 9:40:10 PM | 50.870 | 0 |
| 2024-07-22 | 8:20:16 PM | 50.950 | 0 |
| 2024-07-22 | 7:20:15 PM | 50.790 | 0 |
| 2024-07-22 | 6:20:33 PM | 50.480 | 0 |
| 2024-07-22 | 5:20:42 PM | 50.650 | 0 |
| 2024-07-22 | 4:20:42 PM | 50.760 | 0 |
| 2024-07-22 | 3:20:33 PM | 50.540 | 0 |
| 2024-07-22 | 2:20:19 PM | 50.290 | 0 |
| 2024-07-22 | 1:20:19 PM | 50.390 | 0 |
| 2024-07-22 | 12:20:20 PM | 49.850 | 0 |
| 2024-07-22 | 11:20:32 AM | 49.290 | 0 |
| 2024-07-22 | 10:20:15 AM | 49.650 | 0 |
All quotes in EUR
