BNP Paribas Bonus Zert IFX 26.09..../ DE000PG1EM33 /
| 2024-07-25 9:40:16 PM | Chg. -9.100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.040EUR | -20.62% | 0 Turnover: 0.000 |
34.250Bid Size: 292 | 34.500Ask Size: 290 | 39.470 | 34.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 35.040 | 0 |
| 2024-07-25 | 8:20:17 PM | 35.480 | 0 |
| 2024-07-25 | 6:20:32 PM | 34.770 | 0 |
| 2024-07-25 | 5:20:38 PM | 34.760 | 0 |
| 2024-07-25 | 4:20:36 PM | 34.380 | 0 |
| 2024-07-25 | 3:20:45 PM | 35.870 | 0 |
| 2024-07-25 | 2:20:28 PM | 35.440 | 0 |
| 2024-07-25 | 1:20:29 PM | 35.120 | 0 |
| 2024-07-25 | 12:20:21 PM | 34.470 | 0 |
| 2024-07-25 | 11:20:19 AM | 35.150 | 0 |
| 2024-07-25 | 10:20:13 AM | 34.720 | 0 |
| 2024-07-25 | 9:20:22 AM | 34.110 | 0 |
| 2024-07-25 | 8:20:18 AM | 39.470 | 0 |
All quotes in EUR
