BNP Paribas Bonus Zert IFX 26.09..../ DE000PC1WWJ5 /
| 2024-07-26 9:40:15 PM | Chg. +0.160 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.800EUR | +0.52% | 0 Turnover: 0.000 |
30.850Bid Size: 1,600 | -Ask Size: - | 31.030 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 30.800 | 0 |
| 2024-07-26 | 8:20:16 PM | 30.890 | 0 |
| 2024-07-26 | 7:20:16 PM | 30.920 | 0 |
| 2024-07-26 | 6:20:37 PM | 30.860 | 0 |
| 2024-07-26 | 5:20:34 PM | 30.680 | 0 |
| 2024-07-26 | 4:20:37 PM | 30.750 | 0 |
| 2024-07-26 | 3:20:40 PM | 30.750 | 0 |
| 2024-07-26 | 2:20:26 PM | 31.020 | 0 |
| 2024-07-26 | 1:20:25 PM | 31.030 | 0 |
| 2024-07-26 | 12:20:21 PM | 30.870 | 0 |
| 2024-07-26 | 11:20:20 AM | 30.740 | 0 |
| 2024-07-26 | 10:20:12 AM | 30.490 | 0 |
| 2024-07-26 | 9:20:19 AM | 30.350 | 0 |
All quotes in EUR
