BNP Paribas Bonus Zert IFX 26.09..../ DE000PC1WWJ5 /
| 2024-07-23 4:20:42 PM | Chg. -1.290 | Volume | Bid4:43:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | -3.74% | 0 Turnover: 0.000 |
33.080Bid Size: 7,000 | -Ask Size: - | 33.900 | 32.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:20:42 PM | 33.160 | 0 |
| 2024-07-23 | 3:20:41 PM | 33.220 | 0 |
| 2024-07-23 | 2:20:22 PM | 33.290 | 0 |
| 2024-07-23 | 1:20:26 PM | 33.530 | 0 |
| 2024-07-23 | 12:20:25 PM | 33.300 | 0 |
| 2024-07-23 | 11:20:25 AM | 33.210 | 0 |
| 2024-07-23 | 10:20:16 AM | 32.970 | 0 |
| 2024-07-23 | 9:20:16 AM | 33.230 | 0 |
| 2024-07-23 | 8:20:11 AM | 33.900 | 0 |
| 2024-07-22 | 9:40:18 PM | 34.450 | 0 |
| 2024-07-22 | 8:20:14 PM | 34.480 | 0 |
| 2024-07-22 | 7:20:12 PM | 34.420 | 0 |
| 2024-07-22 | 6:20:41 PM | 34.310 | 0 |
All quotes in EUR
