BNP Paribas Bonus Zert IFX 26.06..../ DE000PC2GLR2 /
| 8/1/2024 9:20:19 AM | Chg. +0.180 | Volume | Bid10:18:13 AM | Ask10:18:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.460EUR | +0.44% | 0 Turnover: 0.000 |
40.310Bid Size: 4,000 | 40.330Ask Size: 4,000 | 41.460 | 41.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:19 AM | 41.460 | 0 |
| 8/1/2024 | 8:20:21 AM | 41.300 | 0 |
| 7/31/2024 | 9:40:17 PM | 41.280 | 0 |
| 7/31/2024 | 8:20:16 PM | 41.120 | 0 |
| 7/31/2024 | 7:20:19 PM | 41.010 | 0 |
| 7/31/2024 | 6:20:32 PM | 41.010 | 0 |
| 7/31/2024 | 5:20:36 PM | 41.040 | 0 |
| 7/31/2024 | 4:20:38 PM | 41.160 | 0 |
| 7/31/2024 | 3:20:45 PM | 41.160 | 0 |
| 7/31/2024 | 2:20:21 PM | 41.230 | 0 |
| 7/31/2024 | 1:20:20 PM | 41.160 | 0 |
| 7/31/2024 | 12:20:18 PM | 41.160 | 0 |
| 7/31/2024 | 11:20:28 AM | 41.000 | 0 |
All quotes in EUR
