BNP Paribas Bonus Zert IFX 26.06..../ DE000PC2GLR2 /
| 2024-07-31 9:40:17 PM | Chg. +1.290 | Volume | Bid8:01:55 AM | Ask8:01:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.280EUR | +3.23% | 0 Turnover: 0.000 |
41.390Bid Size: 1,000 | 41.570Ask Size: 1,000 | 41.280 | 41.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 41.280 | 0 |
| 2024-07-31 | 8:20:16 PM | 41.120 | 0 |
| 2024-07-31 | 7:20:19 PM | 41.010 | 0 |
| 2024-07-31 | 6:20:32 PM | 41.010 | 0 |
| 2024-07-31 | 5:20:36 PM | 41.040 | 0 |
| 2024-07-31 | 4:20:38 PM | 41.160 | 0 |
| 2024-07-31 | 3:20:45 PM | 41.160 | 0 |
| 2024-07-31 | 2:20:21 PM | 41.230 | 0 |
| 2024-07-31 | 1:20:20 PM | 41.160 | 0 |
| 2024-07-31 | 12:20:18 PM | 41.160 | 0 |
| 2024-07-31 | 11:20:28 AM | 41.000 | 0 |
| 2024-07-31 | 10:20:19 AM | 41.200 | 0 |
| 2024-07-31 | 9:20:16 AM | 41.210 | 0 |
All quotes in EUR
