BNP Paribas Bonus Zert IFX 26.06..../ DE000PC2GLS0 /
| 05/07/2024 09:20:11 | Chg. +0.710 | Volume | Bid09:59:55 | Ask09:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 45.450EUR | +1.59% | 0 Turnover: 0.000 |
45.520Bid Size: 6,000 | 45.540Ask Size: 6,000 | 45.450 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:20:11 | 45.450 | 0 |
| 05/07/2024 | 08:20:10 | 45.010 | 0 |
| 04/07/2024 | 21:40:17 | 44.740 | 0 |
| 04/07/2024 | 20:20:16 | 44.800 | 0 |
| 04/07/2024 | 19:20:16 | 44.770 | 0 |
| 04/07/2024 | 18:20:30 | 44.750 | 0 |
| 04/07/2024 | 17:20:28 | 44.870 | 0 |
| 04/07/2024 | 16:20:44 | 44.750 | 0 |
| 04/07/2024 | 15:20:33 | 44.790 | 0 |
| 04/07/2024 | 14:20:20 | 44.460 | 0 |
| 04/07/2024 | 13:20:25 | 44.490 | 0 |
| 04/07/2024 | 12:20:23 | 44.580 | 0 |
| 04/07/2024 | 11:20:22 | 44.740 | 0 |
All quotes in EUR
