| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:14 PM | 41.110 | 0 |
| 2024-07-24 | 8:20:12 PM | 41.350 | 0 |
| 2024-07-24 | 7:20:17 PM | 41.400 | 0 |
| 2024-07-24 | 6:20:38 PM | 41.380 | 0 |
| 2024-07-24 | 5:20:31 PM | 41.430 | 0 |
| 2024-07-24 | 4:20:48 PM | 41.730 | 0 |
| 2024-07-24 | 3:20:43 PM | 42.040 | 0 |
| 2024-07-24 | 2:20:28 PM | 42.070 | 0 |
| 2024-07-24 | 1:20:32 PM | 42.100 | 0 |
| 2024-07-24 | 12:20:27 PM | 42.360 | 0 |
| 2024-07-24 | 11:20:22 AM | 42.300 | 0 |
| 2024-07-24 | 10:20:21 AM | 42.270 | 0 |
| 2024-07-24 | 9:20:15 AM | 42.250 | 0 |