BNP Paribas Bonus Zert IFX 26.06..../ DE000PC2GLN1 /
| 7/23/2024 11:20:27 AM | Chg. -1.080 | Volume | Bid11:27:36 AM | Ask11:27:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.890EUR | -2.51% | 0 Turnover: 0.000 |
41.980Bid Size: 7,000 | 42.000Ask Size: 7,000 | 42.510 | 41.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:20:27 AM | 41.890 | 0 |
| 7/23/2024 | 10:20:22 AM | 41.660 | 0 |
| 7/23/2024 | 9:20:19 AM | 41.880 | 0 |
| 7/23/2024 | 8:20:18 AM | 42.510 | 0 |
| 7/22/2024 | 9:40:10 PM | 42.970 | 0 |
| 7/22/2024 | 8:20:17 PM | 43.000 | 0 |
| 7/22/2024 | 7:20:16 PM | 42.950 | 0 |
| 7/22/2024 | 6:20:40 PM | 42.850 | 0 |
| 7/22/2024 | 5:20:33 PM | 42.910 | 0 |
| 7/22/2024 | 4:20:43 PM | 43.010 | 0 |
| 7/22/2024 | 3:20:35 PM | 42.930 | 0 |
| 7/22/2024 | 2:20:24 PM | 42.880 | 0 |
| 7/22/2024 | 1:20:20 PM | 42.960 | 0 |
All quotes in EUR
