BNP Paribas Bonus Zert IFX 25.06..../ DE000PG1QN79 /
| 10/4/2024 9:40:19 PM | Chg. -0.200 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.220EUR | -0.56% | 0 Turnover: 0.000 |
35.220Bid Size: 6,000 | 35.390Ask Size: 6,000 | 35.430 | 35.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:19 PM | 35.220 | 0 |
| 10/4/2024 | 8:20:21 PM | 35.240 | 0 |
| 10/4/2024 | 7:20:20 PM | 35.210 | 0 |
| 10/4/2024 | 6:20:47 PM | 35.220 | 0 |
| 10/4/2024 | 5:20:51 PM | 35.240 | 0 |
| 10/4/2024 | 4:20:50 PM | 35.320 | 0 |
| 10/4/2024 | 3:20:53 PM | 35.250 | 0 |
| 10/4/2024 | 2:20:29 PM | 35.380 | 0 |
| 10/4/2024 | 1:20:33 PM | 35.390 | 0 |
| 10/4/2024 | 12:20:26 PM | 35.390 | 0 |
| 10/4/2024 | 11:20:25 AM | 35.410 | 0 |
| 10/4/2024 | 10:20:24 AM | 35.390 | 0 |
| 10/4/2024 | 9:20:15 AM | 35.400 | 0 |
All quotes in EUR
