BNP Paribas Bonus Zert IFX 25.06..../ DE000PG1QN61 /
| 2024-07-25 9:40:15 PM | Chg. +0.680 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | +2.17% | 0 Turnover: 0.000 |
32.100Bid Size: 6,000 | 32.290Ask Size: 6,000 | 32.180 | 31.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 32.050 | 0 |
| 2024-07-25 | 8:20:18 PM | 32.020 | 0 |
| 2024-07-25 | 6:20:31 PM | 32.080 | 0 |
| 2024-07-25 | 5:20:39 PM | 32.090 | 0 |
| 2024-07-25 | 4:20:35 PM | 32.110 | 0 |
| 2024-07-25 | 3:20:47 PM | 31.990 | 0 |
| 2024-07-25 | 2:20:27 PM | 32.040 | 0 |
| 2024-07-25 | 1:20:28 PM | 32.060 | 0 |
| 2024-07-25 | 12:20:17 PM | 32.110 | 0 |
| 2024-07-25 | 11:20:18 AM | 32.090 | 0 |
| 2024-07-25 | 10:20:20 AM | 32.090 | 0 |
| 2024-07-25 | 9:20:24 AM | 32.180 | 0 |
| 2024-07-25 | 8:20:20 AM | 31.790 | 0 |
All quotes in EUR
