BNP Paribas Bonus Zert IFX 25.06..../ DE000PG1QN46 /
| 2024-07-25 9:40:21 PM | Chg. +1.120 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | +3.22% | 0 Turnover: 0.000 |
36.020Bid Size: 6,000 | 36.210Ask Size: 6,000 | 36.160 | 35.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:21 PM | 35.930 | 0 |
| 2024-07-25 | 8:20:22 PM | 35.880 | 0 |
| 2024-07-25 | 6:20:45 PM | 35.980 | 0 |
| 2024-07-25 | 5:20:49 PM | 35.990 | 0 |
| 2024-07-25 | 4:20:42 PM | 36.020 | 0 |
| 2024-07-25 | 3:20:57 PM | 35.830 | 0 |
| 2024-07-25 | 2:20:36 PM | 35.900 | 0 |
| 2024-07-25 | 1:20:35 PM | 35.930 | 0 |
| 2024-07-25 | 12:20:20 PM | 36.030 | 0 |
| 2024-07-25 | 11:20:22 AM | 35.980 | 0 |
| 2024-07-25 | 10:20:21 AM | 35.990 | 0 |
| 2024-07-25 | 9:20:35 AM | 36.160 | 0 |
| 2024-07-25 | 8:20:29 AM | 35.480 | 0 |
All quotes in EUR
