BNP Paribas Bonus Zert IFX 25.06..../ DE000PG1QN53 /
| 2024-07-25 9:40:17 PM | Chg. +0.670 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.030EUR | +2.28% | 0 Turnover: 0.000 |
30.080Bid Size: 6,000 | 30.270Ask Size: 6,000 | 30.160 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:17 PM | 30.030 | 0 |
| 2024-07-25 | 8:20:18 PM | 30.000 | 0 |
| 2024-07-25 | 6:20:33 PM | 30.060 | 0 |
| 2024-07-25 | 5:20:41 PM | 30.080 | 0 |
| 2024-07-25 | 4:20:36 PM | 30.090 | 0 |
| 2024-07-25 | 3:20:48 PM | 29.970 | 0 |
| 2024-07-25 | 2:20:28 PM | 30.020 | 0 |
| 2024-07-25 | 1:20:29 PM | 30.040 | 0 |
| 2024-07-25 | 12:20:18 PM | 30.100 | 0 |
| 2024-07-25 | 11:20:20 AM | 30.070 | 0 |
| 2024-07-25 | 10:20:12 AM | 30.070 | 0 |
| 2024-07-25 | 9:20:22 AM | 30.160 | 0 |
| 2024-07-25 | 8:20:21 AM | 29.760 | 0 |
All quotes in EUR
