BNP Paribas Bonus Zert IFX 25.06..../ DE000PG1ENV3 /
| 2024-07-26 9:40:09 PM | Chg. +0.310 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.570EUR | +1.02% | 0 Turnover: 0.000 |
30.620Bid Size: 1,200 | 30.810Ask Size: 1,200 | 30.770 | 29.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 30.570 | 0 |
| 2024-07-26 | 8:20:14 PM | 30.680 | 0 |
| 2024-07-26 | 7:20:24 PM | 30.720 | 0 |
| 2024-07-26 | 6:20:41 PM | 30.640 | 0 |
| 2024-07-26 | 5:20:41 PM | 30.410 | 0 |
| 2024-07-26 | 4:20:37 PM | 30.470 | 0 |
| 2024-07-26 | 3:20:42 PM | 30.430 | 0 |
| 2024-07-26 | 2:20:18 PM | 30.760 | 0 |
| 2024-07-26 | 1:20:27 PM | 30.770 | 0 |
| 2024-07-26 | 12:20:31 PM | 30.560 | 0 |
| 2024-07-26 | 11:20:29 AM | 30.380 | 0 |
| 2024-07-26 | 10:20:19 AM | 30.080 | 0 |
| 2024-07-26 | 9:20:18 AM | 29.890 | 0 |
All quotes in EUR
