BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1QPB4 /
| 2024-07-25 9:40:17 PM | Chg. +1.080 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.300EUR | +3.25% | 0 Turnover: 0.000 |
34.390Bid Size: 6,000 | 34.580Ask Size: 6,000 | 34.500 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:17 PM | 34.300 | 0 |
| 2024-07-25 | 8:20:17 PM | 34.250 | 0 |
| 2024-07-25 | 6:20:32 PM | 34.350 | 0 |
| 2024-07-25 | 5:20:38 PM | 34.380 | 0 |
| 2024-07-25 | 4:20:36 PM | 34.430 | 0 |
| 2024-07-25 | 3:20:48 PM | 34.230 | 0 |
| 2024-07-25 | 2:20:28 PM | 34.320 | 0 |
| 2024-07-25 | 1:20:29 PM | 34.360 | 0 |
| 2024-07-25 | 12:20:18 PM | 34.470 | 0 |
| 2024-07-25 | 11:20:20 AM | 34.450 | 0 |
| 2024-07-25 | 10:20:12 AM | 34.420 | 0 |
| 2024-07-25 | 9:20:21 AM | 34.500 | 0 |
| 2024-07-25 | 8:20:21 AM | 33.900 | 0 |
All quotes in EUR
