BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1QPC2 /
| 2024-07-25 9:40:16 PM | Chg. +0.660 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +2.34% | 0 Turnover: 0.000 |
28.960Bid Size: 6,000 | 29.150Ask Size: 6,000 | 29.040 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 28.910 | 0 |
| 2024-07-25 | 8:20:18 PM | 28.880 | 0 |
| 2024-07-25 | 6:20:32 PM | 28.950 | 0 |
| 2024-07-25 | 5:20:39 PM | 28.970 | 0 |
| 2024-07-25 | 4:20:35 PM | 29.000 | 0 |
| 2024-07-25 | 3:20:47 PM | 28.870 | 0 |
| 2024-07-25 | 2:20:28 PM | 28.930 | 0 |
| 2024-07-25 | 1:20:28 PM | 28.960 | 0 |
| 2024-07-25 | 12:20:17 PM | 29.020 | 0 |
| 2024-07-25 | 11:20:18 AM | 29.010 | 0 |
| 2024-07-25 | 10:20:15 AM | 28.990 | 0 |
| 2024-07-25 | 9:20:24 AM | 29.040 | 0 |
| 2024-07-25 | 8:20:21 AM | 28.670 | 0 |
All quotes in EUR
