BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1QPD0 /
| 2024-07-25 9:40:16 PM | Chg. +0.690 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | +2.29% | 0 Turnover: 0.000 |
30.830Bid Size: 6,000 | 31.020Ask Size: 6,000 | 30.920 | 30.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 30.770 | 0 |
| 2024-07-25 | 8:20:18 PM | 30.740 | 0 |
| 2024-07-25 | 6:20:32 PM | 30.810 | 0 |
| 2024-07-25 | 5:20:39 PM | 30.830 | 0 |
| 2024-07-25 | 4:20:35 PM | 30.870 | 0 |
| 2024-07-25 | 3:20:47 PM | 30.730 | 0 |
| 2024-07-25 | 2:20:28 PM | 30.790 | 0 |
| 2024-07-25 | 1:20:28 PM | 30.830 | 0 |
| 2024-07-25 | 12:20:17 PM | 30.900 | 0 |
| 2024-07-25 | 11:20:18 AM | 30.890 | 0 |
| 2024-07-25 | 10:20:15 AM | 30.870 | 0 |
| 2024-07-25 | 9:20:24 AM | 30.920 | 0 |
| 2024-07-25 | 8:20:21 AM | 30.530 | 0 |
All quotes in EUR
