BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN32 /
| 7/12/2024 3:20:35 PM | Chg. +0.180 | Volume | Bid3:53:01 PM | Ask3:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | +0.59% | 0 Turnover: 0.000 |
30.880Bid Size: 10,000 | 30.920Ask Size: 10,000 | 30.730 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:20:35 PM | 30.670 | 0 |
| 7/12/2024 | 2:20:25 PM | 30.720 | 0 |
| 7/12/2024 | 1:20:25 PM | 30.730 | 0 |
| 7/12/2024 | 12:20:26 PM | 30.580 | 0 |
| 7/12/2024 | 11:20:17 AM | 30.520 | 0 |
| 7/12/2024 | 10:20:15 AM | 30.420 | 0 |
| 7/12/2024 | 9:20:21 AM | 30.420 | 0 |
| 7/12/2024 | 8:20:23 AM | 30.520 | 0 |
| 7/11/2024 | 9:40:17 PM | 30.490 | 0 |
| 7/11/2024 | 8:20:18 PM | 30.460 | 0 |
| 7/11/2024 | 7:20:19 PM | 30.490 | 0 |
| 7/11/2024 | 6:20:32 PM | 30.530 | 0 |
| 7/11/2024 | 5:20:43 PM | 30.580 | 0 |
All quotes in EUR
