| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:19 AM | 27.500 | 0 |
| 2024-11-06 | 9:40:17 PM | 27.490 | 0 |
| 2024-11-06 | 8:20:17 PM | 27.380 | 0 |
| 2024-11-06 | 7:20:11 PM | 27.450 | 0 |
| 2024-11-06 | 6:20:35 PM | 27.350 | 0 |
| 2024-11-06 | 5:20:44 PM | 27.380 | 0 |
| 2024-11-06 | 4:20:45 PM | 27.200 | 0 |
| 2024-11-06 | 3:20:43 PM | 27.520 | 0 |
| 2024-11-06 | 2:20:30 PM | 27.910 | 0 |
| 2024-11-06 | 1:20:29 PM | 27.990 | 0 |
| 2024-11-06 | 12:20:22 PM | 28.340 | 0 |
| 2024-11-06 | 11:20:18 AM | 28.350 | 0 |
| 2024-11-06 | 10:20:15 AM | 28.310 | 0 |