| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 13:20:24 | 30,190 | 0 |
| 2024. 07. 04. | 12:20:29 | 30,240 | 0 |
| 2024. 07. 04. | 11:20:25 | 30,270 | 0 |
| 2024. 07. 04. | 10:20:24 | 30,300 | 0 |
| 2024. 07. 04. | 9:20:13 | 30,260 | 0 |
| 2024. 07. 04. | 8:20:18 | 30,200 | 0 |
| 2024. 07. 03. | 21:40:10 | 30,210 | 0 |
| 2024. 07. 03. | 20:20:14 | 30,210 | 0 |
| 2024. 07. 03. | 19:20:20 | 30,150 | 0 |
| 2024. 07. 03. | 18:20:38 | 30,150 | 0 |
| 2024. 07. 03. | 17:20:38 | 30,160 | 0 |
| 2024. 07. 03. | 16:20:42 | 30,080 | 0 |
| 2024. 07. 03. | 15:20:35 | 30,010 | 0 |