BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN32 /
| 12/07/2024 16:20:38 | Chg. +0.510 | Volume | Bid17:00:09 | Ask17:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 31.000EUR | +1.67% | 0 Turnover: 0.000 |
31.130Bid Size: 10,000 | 31.170Ask Size: 10,000 | 31.000 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:38 | 31.000 | 0 |
| 12/07/2024 | 15:20:35 | 30.670 | 0 |
| 12/07/2024 | 14:20:25 | 30.720 | 0 |
| 12/07/2024 | 13:20:25 | 30.730 | 0 |
| 12/07/2024 | 12:20:26 | 30.580 | 0 |
| 12/07/2024 | 11:20:17 | 30.520 | 0 |
| 12/07/2024 | 10:20:15 | 30.420 | 0 |
| 12/07/2024 | 09:20:21 | 30.420 | 0 |
| 12/07/2024 | 08:20:23 | 30.520 | 0 |
| 11/07/2024 | 21:40:17 | 30.490 | 0 |
| 11/07/2024 | 20:20:18 | 30.460 | 0 |
| 11/07/2024 | 19:20:19 | 30.490 | 0 |
| 11/07/2024 | 18:20:32 | 30.530 | 0 |
All quotes in EUR
