BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN32 /
30/08/2024 21:40:10 | Chg. +0.060 | Volume | Bid21:43:46 | Ask21:43:46 | High | Low |
---|---|---|---|---|---|---|
29.760EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.780 | 29.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:10 | 29.760 | 0 |
30/08/2024 | 20:20:14 | 29.720 | 0 |
30/08/2024 | 19:20:20 | 29.720 | 0 |
30/08/2024 | 18:20:35 | 29.720 | 0 |
30/08/2024 | 17:20:37 | 29.760 | 0 |
30/08/2024 | 16:20:35 | 29.760 | 0 |
30/08/2024 | 15:20:44 | 29.780 | 0 |
30/08/2024 | 14:20:27 | 29.760 | 0 |
30/08/2024 | 13:20:24 | 29.730 | 0 |
30/08/2024 | 12:20:17 | 29.700 | 0 |
30/08/2024 | 11:20:25 | 29.660 | 0 |
30/08/2024 | 10:20:22 | 29.610 | 0 |
30/08/2024 | 09:20:16 | 29.520 | 0 |
All quotes in EUR