BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN57 /
| 7/5/2024 10:20:28 AM | Chg. +0.560 | Volume | Bid10:33:33 AM | Ask10:33:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.670EUR | +1.80% | 0 Turnover: 0.000 |
31.720Bid Size: 11,000 | 31.760Ask Size: 11,000 | 31.670 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:20:28 AM | 31.670 | 0 |
| 7/5/2024 | 9:20:30 AM | 31.500 | 0 |
| 7/5/2024 | 8:20:24 AM | 31.250 | 0 |
| 7/4/2024 | 9:40:23 PM | 31.110 | 0 |
| 7/4/2024 | 8:20:26 PM | 31.150 | 0 |
| 7/4/2024 | 7:20:17 PM | 31.130 | 0 |
| 7/4/2024 | 6:20:41 PM | 31.120 | 0 |
| 7/4/2024 | 5:20:40 PM | 31.190 | 0 |
| 7/4/2024 | 4:20:56 PM | 31.130 | 0 |
| 7/4/2024 | 3:20:53 PM | 31.180 | 0 |
| 7/4/2024 | 2:20:36 PM | 31.100 | 0 |
| 7/4/2024 | 1:20:33 PM | 31.120 | 0 |
| 7/4/2024 | 12:20:38 PM | 31.170 | 0 |
All quotes in EUR
