BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN57 /
| 7/5/2024 8:20:24 AM | Chg. +0.140 | Volume | Bid8:29:32 AM | Ask8:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | +0.45% | 0 Turnover: 0.000 |
31.180Bid Size: 2,000 | 31.400Ask Size: 2,000 | 31.250 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:24 AM | 31.250 | 0 |
| 7/4/2024 | 9:40:23 PM | 31.110 | 0 |
| 7/4/2024 | 8:20:26 PM | 31.150 | 0 |
| 7/4/2024 | 7:20:17 PM | 31.130 | 0 |
| 7/4/2024 | 6:20:41 PM | 31.120 | 0 |
| 7/4/2024 | 5:20:40 PM | 31.190 | 0 |
| 7/4/2024 | 4:20:56 PM | 31.130 | 0 |
| 7/4/2024 | 3:20:53 PM | 31.180 | 0 |
| 7/4/2024 | 2:20:36 PM | 31.100 | 0 |
| 7/4/2024 | 1:20:33 PM | 31.120 | 0 |
| 7/4/2024 | 12:20:38 PM | 31.170 | 0 |
| 7/4/2024 | 11:20:33 AM | 31.230 | 0 |
| 7/4/2024 | 10:20:32 AM | 31.250 | 0 |
All quotes in EUR
