| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 29.580 | 0 |
| 2024-07-24 | 8:20:29 PM | 29.690 | 0 |
| 2024-07-24 | 7:20:21 PM | 29.710 | 0 |
| 2024-07-24 | 6:20:43 PM | 29.700 | 0 |
| 2024-07-24 | 5:20:45 PM | 29.710 | 0 |
| 2024-07-24 | 4:20:47 PM | 29.850 | 0 |
| 2024-07-24 | 3:20:59 PM | 29.970 | 0 |
| 2024-07-24 | 2:20:29 PM | 29.960 | 0 |
| 2024-07-24 | 1:20:37 PM | 29.960 | 0 |
| 2024-07-24 | 12:20:23 PM | 30.050 | 0 |
| 2024-07-24 | 11:20:21 AM | 30.090 | 0 |
| 2024-07-24 | 10:20:17 AM | 30.070 | 0 |
| 2024-07-24 | 9:20:27 AM | 30.140 | 0 |