BNP Paribas Bonus Zert IBM 30.12..../ DE000PC2TMX1 /
| 2024-07-31 9:40:14 PM | Chg. -0.110 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.820EUR | -0.09% | 0 Turnover: 0.000 |
126.820Bid Size: 1,000 | 127.020Ask Size: 1,000 | 127.000 | 126.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:14 PM | 126.820 | 0 |
| 2024-07-31 | 8:20:19 PM | 127.000 | 0 |
| 2024-07-31 | 7:20:17 PM | 126.990 | 0 |
| 2024-07-31 | 6:20:29 PM | 126.970 | 0 |
| 2024-07-31 | 5:20:38 PM | 126.860 | 0 |
| 2024-07-31 | 4:20:37 PM | 126.640 | 0 |
| 2024-07-31 | 3:20:46 PM | 126.560 | 0 |
| 2024-07-31 | 2:20:21 PM | 126.680 | 0 |
| 2024-07-31 | 1:20:20 PM | 126.650 | 0 |
| 2024-07-31 | 12:20:18 PM | 126.760 | 0 |
| 2024-07-31 | 11:20:32 AM | 126.800 | 0 |
| 2024-07-31 | 10:20:19 AM | 126.950 | 0 |
| 2024-07-31 | 9:20:21 AM | 126.900 | 0 |
All quotes in EUR
