BNP Paribas Bonus Zert HON 30.12..../ DE000PC2TMK8 /
| 06/08/2024 10:20:26 | Chg. +0.490 | Volume | Bid10:48:49 | Ask10:48:49 | High | Low |
|---|---|---|---|---|---|---|
| 194.030EUR | +0.25% | 0 Turnover: 0.000 |
194.020Bid Size: 400 | 197.120Ask Size: 400 | 194.140 | 194.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:26 | 194.030 | 0 |
| 06/08/2024 | 09:20:34 | 194.100 | 0 |
| 06/08/2024 | 08:20:24 | 194.140 | 0 |
| 05/08/2024 | 21:40:25 | 193.540 | 0 |
| 05/08/2024 | 20:20:29 | 193.750 | 0 |
| 05/08/2024 | 19:20:25 | 193.810 | 0 |
| 05/08/2024 | 18:20:44 | 194.280 | 0 |
| 05/08/2024 | 17:20:51 | 193.610 | 0 |
| 05/08/2024 | 16:20:57 | 194.320 | 0 |
| 05/08/2024 | 15:20:42 | 195.430 | 0 |
| 05/08/2024 | 14:20:44 | 195.810 | 0 |
| 05/08/2024 | 13:20:39 | 196.350 | 0 |
| 05/08/2024 | 12:20:39 | 196.460 | 0 |
All quotes in EUR
