| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:21 AM | 198.990 | 0 |
| 2024-07-31 | 9:20:28 AM | 198.950 | 0 |
| 2024-07-31 | 8:20:21 AM | 198.770 | 0 |
| 2024-07-30 | 9:40:17 PM | 198.900 | 0 |
| 2024-07-30 | 8:20:25 PM | 198.870 | 0 |
| 2024-07-30 | 7:20:15 PM | 198.810 | 0 |
| 2024-07-30 | 6:20:49 PM | 198.800 | 0 |
| 2024-07-30 | 5:20:33 PM | 199.060 | 0 |
| 2024-07-30 | 4:20:53 PM | 199.050 | 0 |
| 2024-07-30 | 3:20:51 PM | 198.810 | 0 |
| 2024-07-30 | 2:20:28 PM | 198.610 | 0 |
| 2024-07-30 | 1:20:27 PM | 198.460 | 0 |
| 2024-07-30 | 12:20:37 PM | 198.430 | 0 |