BNP Paribas Bonus Zert HON 29.12..../ DE000PC67CY4 /
02/08/2024 21:40:18 | Chg. -1.620 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
---|---|---|---|---|---|---|
152.280EUR | -1.05% | 0 Turnover: 0.000 |
152.370Bid Size: 400 | 152.470Ask Size: 400 | 153.800 | 152.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:18 | 152.280 | 0 |
02/08/2024 | 20:20:19 | 152.070 | 0 |
02/08/2024 | 19:20:18 | 152.000 | 0 |
02/08/2024 | 18:20:43 | 152.060 | 0 |
02/08/2024 | 17:20:43 | 152.000 | 0 |
02/08/2024 | 16:20:50 | 152.600 | 0 |
02/08/2024 | 15:20:40 | 152.830 | 0 |
02/08/2024 | 14:20:28 | 153.520 | 0 |
02/08/2024 | 13:20:21 | 153.330 | 0 |
02/08/2024 | 12:20:19 | 153.600 | 0 |
02/08/2024 | 11:20:27 | 153.410 | 0 |
02/08/2024 | 10:20:13 | 153.800 | 0 |
02/08/2024 | 09:20:18 | 153.770 | 0 |
All quotes in EUR