| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 161.610 | 0 |
| 2024-11-12 | 8:20:15 PM | 161.400 | 0 |
| 2024-11-12 | 7:20:18 PM | 161.330 | 0 |
| 2024-11-12 | 6:20:42 PM | 161.440 | 0 |
| 2024-11-12 | 5:20:30 PM | 161.490 | 0 |
| 2024-11-12 | 4:20:46 PM | 161.770 | 0 |
| 2024-11-12 | 3:20:34 PM | 162.260 | 0 |
| 2024-11-12 | 1:20:32 PM | 161.230 | 0 |
| 2024-11-12 | 12:20:20 PM | 161.260 | 0 |
| 2024-11-12 | 11:20:38 AM | 161.170 | 0 |
| 2024-11-12 | 10:20:16 AM | 161.230 | 0 |
| 2024-11-12 | 9:20:20 AM | 161.080 | 0 |
| 2024-11-12 | 8:20:11 AM | 160.900 | 0 |