BNP Paribas Bonus Zert HON 29.12..../ DE000PC67CY4 /
| 05/08/2024 17:20:44 | Chg. -2.240 | Volume | Bid17:37:09 | Ask17:37:09 | High | Low |
|---|---|---|---|---|---|---|
| 150.040EUR | -1.47% | 0 Turnover: 0.000 |
150.100Bid Size: 400 | 150.300Ask Size: 400 | 152.100 | 150.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:44 | 150.040 | 0 |
| 05/08/2024 | 16:20:51 | 150.620 | 0 |
| 05/08/2024 | 15:20:44 | 151.320 | 0 |
| 05/08/2024 | 14:20:23 | 151.570 | 0 |
| 05/08/2024 | 13:20:30 | 152.100 | 0 |
| 05/08/2024 | 12:20:21 | 152.100 | 0 |
| 05/08/2024 | 11:20:30 | 151.240 | 0 |
| 05/08/2024 | 09:20:20 | 151.210 | 0 |
| 05/08/2024 | 08:20:22 | 151.640 | 0 |
| 02/08/2024 | 21:40:18 | 152.280 | 0 |
| 02/08/2024 | 20:20:19 | 152.070 | 0 |
| 02/08/2024 | 19:20:18 | 152.000 | 0 |
| 02/08/2024 | 18:20:43 | 152.060 | 0 |
All quotes in EUR
