BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMR3 /
| 9/6/2024 9:40:19 PM | Chg. -3.840 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.130EUR | -2.11% | 0 Turnover: 0.000 |
178.140Bid Size: 200 | 178.240Ask Size: 200 | 182.100 | 178.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:19 PM | 178.130 | 0 |
| 9/6/2024 | 8:20:15 PM | 178.680 | 0 |
| 9/6/2024 | 7:20:19 PM | 178.890 | 0 |
| 9/6/2024 | 6:20:41 PM | 178.960 | 0 |
| 9/6/2024 | 5:20:24 PM | 178.970 | 0 |
| 9/6/2024 | 4:20:48 PM | 180.200 | 0 |
| 9/6/2024 | 3:20:43 PM | 182.100 | 0 |
| 9/6/2024 | 2:20:25 PM | 181.000 | 0 |
| 9/6/2024 | 1:20:27 PM | 181.690 | 0 |
| 9/6/2024 | 12:20:24 PM | 181.210 | 0 |
| 9/6/2024 | 11:20:31 AM | 180.770 | 0 |
| 9/6/2024 | 10:20:16 AM | 181.320 | 0 |
| 9/6/2024 | 9:20:23 AM | 181.120 | 0 |
All quotes in EUR
