BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMR3 /
| 2024-07-31 9:40:13 PM | Chg. +1.320 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.330EUR | +0.71% | 0 Turnover: 0.000 |
186.550Bid Size: 200 | 186.650Ask Size: 200 | 187.640 | 184.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 186.330 | 0 |
| 2024-07-31 | 8:20:22 PM | 187.420 | 0 |
| 2024-07-31 | 7:20:18 PM | 187.640 | 0 |
| 2024-07-31 | 6:20:34 PM | 187.290 | 0 |
| 2024-07-31 | 5:20:39 PM | 186.920 | 0 |
| 2024-07-31 | 4:20:40 PM | 185.250 | 0 |
| 2024-07-31 | 3:20:49 PM | 185.750 | 0 |
| 2024-07-31 | 2:20:22 PM | 186.360 | 0 |
| 2024-07-31 | 1:20:21 PM | 184.920 | 0 |
| 2024-07-31 | 12:20:18 PM | 184.810 | 0 |
| 2024-07-31 | 11:20:32 AM | 185.030 | 0 |
| 2024-07-31 | 10:20:15 AM | 185.440 | 0 |
| 2024-07-31 | 9:20:20 AM | 185.440 | 0 |
All quotes in EUR
