BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMQ5 /
| 7/10/2024 2:20:33 PM | Chg. -0.440 | Volume | Bid3:15:14 PM | Ask3:15:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.520EUR | -0.24% | 0 Turnover: 0.000 |
183.760Bid Size: 200 | 186.760Ask Size: 200 | 183.790 | 183.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:33 PM | 183.520 | 0 |
| 7/10/2024 | 1:20:25 PM | 183.590 | 0 |
| 7/10/2024 | 12:20:23 PM | 183.150 | 0 |
| 7/10/2024 | 11:20:24 AM | 183.390 | 0 |
| 7/10/2024 | 10:20:19 AM | 183.790 | 0 |
| 7/10/2024 | 9:20:20 AM | 183.660 | 0 |
| 7/10/2024 | 8:20:17 AM | 183.730 | 0 |
| 7/9/2024 | 9:40:18 PM | 183.960 | 0 |
| 7/9/2024 | 8:20:19 PM | 184.090 | 0 |
| 7/9/2024 | 7:20:11 PM | 184.040 | 0 |
| 7/9/2024 | 6:20:36 PM | 183.980 | 0 |
| 7/9/2024 | 5:20:31 PM | 184.160 | 0 |
| 7/9/2024 | 4:20:49 PM | 184.130 | 0 |
All quotes in EUR
