| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 182.680 | 0 |
| 2024-08-01 | 9:40:14 PM | 182.910 | 0 |
| 2024-08-01 | 8:20:22 PM | 182.580 | 0 |
| 2024-08-01 | 7:20:11 PM | 182.630 | 0 |
| 2024-08-01 | 6:20:39 PM | 182.660 | 0 |
| 2024-08-01 | 5:20:31 PM | 182.340 | 0 |
| 2024-08-01 | 4:20:41 PM | 182.980 | 0 |
| 2024-08-01 | 3:20:47 PM | 183.200 | 0 |
| 2024-08-01 | 2:20:20 PM | 183.120 | 0 |
| 2024-08-01 | 1:20:21 PM | 183.240 | 0 |
| 2024-08-01 | 12:20:20 PM | 183.320 | 0 |
| 2024-08-01 | 11:20:25 AM | 183.310 | 0 |
| 2024-08-01 | 10:20:12 AM | 183.310 | 0 |