BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMQ5 /
| 28/06/2024 21:40:20 | Chg. -0.570 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 185.040EUR | -0.31% | 0 Turnover: 0.000 |
185.430Bid Size: 200 | 185.530Ask Size: 200 | 185.950 | 184.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 185.040 | 0 |
| 28/06/2024 | 20:20:19 | 184.900 | 0 |
| 28/06/2024 | 19:20:13 | 184.920 | 0 |
| 28/06/2024 | 18:20:29 | 184.940 | 0 |
| 28/06/2024 | 17:20:26 | 185.000 | 0 |
| 28/06/2024 | 16:20:39 | 185.790 | 0 |
| 28/06/2024 | 15:20:35 | 185.780 | 0 |
| 28/06/2024 | 14:20:33 | 185.630 | 0 |
| 28/06/2024 | 13:20:33 | 185.570 | 0 |
| 28/06/2024 | 12:20:28 | 185.600 | 0 |
| 28/06/2024 | 11:20:31 | 185.950 | 0 |
| 28/06/2024 | 10:20:11 | 185.820 | 0 |
| 28/06/2024 | 09:20:11 | 185.750 | 0 |
All quotes in EUR
